時価総額 €2.26T
1.22%
ボリューム24h €120.74B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.017336 | €0.017336 | €0.017336 | €0.017336 | - | €91,876 |
Mar-13 2022 | €0.017336 | €0.017336 | €0.017336 | €0.017336 | - | €91,876 |
Mar-12 2022 | €0.017336 | €0.017336 | €0.017336 | €0.017336 | - | €91,876 |
Mar-11 2022 | €0.017336 | €0.017336 | €0.017336 | €0.017336 | - | €91,876 |
Mar-10 2022 | €0.017336 | €0.017336 | €0.017336 | €0.017336 | - | €91,876 |
Mar-09 2022 | €0.017336 | €0.017336 | €0.017336 | €0.017336 | - | €91,876 |
Mar-08 2022 | €0.017336 | €0.017336 | €0.017381 | €0.017381 | - | €91,876 |
Mar-07 2022 | €0.017381 | €0.01661 | €0.017557 | €0.017093 | €1 | €92,112 |
Mar-06 2022 | €0.017093 | €0.016994 | €0.017609 | €0.017393 | €3 | €90,588 |
Mar-05 2022 | €0.017393 | €0.016792 | €0.017535 | €0.016932 | €2 | €92,174 |
Mar-04 2022 | €0.016932 | €0.016793 | €0.018135 | €0.018092 | €31 | €89,732 |
Mar-03 2022 | €0.018092 | €0.017903 | €0.020163 | €0.020163 | €33 | €95,880 |
Mar-02 2022 | €0.020163 | €0.019955 | €0.020506 | €0.020124 | €20 | €106,856 |
Mar-01 2022 | €0.020124 | €0.019436 | €0.020585 | €0.020303 | €20 | €106,652 |
Feb-28 2022 | €0.020303 | €0.018354 | €0.020395 | €0.018548 | €14 | €107,600 |
CheesecakeSwap Token(CCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92846 EUR.