時価総額 £1.92T
-0.74%
ボリューム24h £103.98B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-14 2022 | £0.014944 | £0.014944 | £0.014944 | £0.014944 | - | £79,199 |
| Mar-13 2022 | £0.014944 | £0.014944 | £0.014944 | £0.014944 | - | £79,199 |
| Mar-12 2022 | £0.014944 | £0.014944 | £0.014944 | £0.014944 | - | £79,199 |
| Mar-11 2022 | £0.014944 | £0.014944 | £0.014944 | £0.014944 | - | £79,199 |
| Mar-10 2022 | £0.014944 | £0.014944 | £0.014944 | £0.014944 | - | £79,199 |
| Mar-09 2022 | £0.014944 | £0.014944 | £0.014944 | £0.014944 | - | £79,199 |
| Mar-08 2022 | £0.014944 | £0.014944 | £0.014983 | £0.014983 | - | £79,199 |
| Mar-07 2022 | £0.014983 | £0.014318 | £0.015135 | £0.014735 | £1 | £79,402 |
| Mar-06 2022 | £0.014735 | £0.014649 | £0.015179 | £0.014993 | £3 | £78,088 |
| Mar-05 2022 | £0.014993 | £0.014475 | £0.015115 | £0.014596 | £2 | £79,456 |
| Mar-04 2022 | £0.014596 | £0.014476 | £0.015632 | £0.015595 | £27 | £77,351 |
| Mar-03 2022 | £0.015595 | £0.015432 | £0.017381 | £0.017381 | £29 | £82,650 |
| Mar-02 2022 | £0.017381 | £0.017201 | £0.017676 | £0.017348 | £17 | £92,112 |
| Mar-01 2022 | £0.017348 | £0.016754 | £0.017745 | £0.017502 | £17 | £91,936 |
| Feb-28 2022 | £0.017502 | £0.015821 | £0.017581 | £0.015989 | £12 | £92,753 |
CheesecakeSwap Token（CCAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80035 GBP.