Cap Mercado MX$40.73T
-3.61%
Volumen 24h MX$2.12T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2022 | MX$0.315923 | MX$0.315923 | MX$0.315923 | MX$0.315923 | - | MX$1,674,228 |
Mar-13 2022 | MX$0.315923 | MX$0.315923 | MX$0.315923 | MX$0.315923 | - | MX$1,674,228 |
Mar-12 2022 | MX$0.315923 | MX$0.315923 | MX$0.315923 | MX$0.315923 | - | MX$1,674,228 |
Mar-11 2022 | MX$0.315923 | MX$0.315923 | MX$0.315923 | MX$0.315923 | - | MX$1,674,228 |
Mar-10 2022 | MX$0.315923 | MX$0.315923 | MX$0.315923 | MX$0.315923 | - | MX$1,674,228 |
Mar-09 2022 | MX$0.315923 | MX$0.315923 | MX$0.315923 | MX$0.315923 | - | MX$1,674,228 |
Mar-08 2022 | MX$0.315923 | MX$0.315923 | MX$0.316734 | MX$0.316734 | - | MX$1,674,228 |
Mar-07 2022 | MX$0.316734 | MX$0.302693 | MX$0.319948 | MX$0.311493 | MX$16 | MX$1,678,524 |
Mar-06 2022 | MX$0.311493 | MX$0.30968 | MX$0.320883 | MX$0.316948 | MX$56 | MX$1,650,750 |
Mar-05 2022 | MX$0.316948 | MX$0.305995 | MX$0.319536 | MX$0.308553 | MX$41 | MX$1,679,657 |
Mar-04 2022 | MX$0.308553 | MX$0.306019 | MX$0.330473 | MX$0.32969 | MX$564 | MX$1,635,167 |
Mar-03 2022 | MX$0.32969 | MX$0.326241 | MX$0.367433 | MX$0.367433 | MX$607 | MX$1,747,184 |
Mar-02 2022 | MX$0.367433 | MX$0.363636 | MX$0.373679 | MX$0.366731 | MX$361 | MX$1,947,202 |
Mar-01 2022 | MX$0.366731 | MX$0.354186 | MX$0.375129 | MX$0.369991 | MX$360 | MX$1,943,482 |
Feb-28 2022 | MX$0.369991 | MX$0.33446 | MX$0.371668 | MX$0.338009 | MX$249 | MX$1,960,756 |
Análisis de precios históricos y de mercado de CheesecakeSwap Token (CCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.