Market Cap MX$40.74T 0.5%
Volume 24h MX$2.15T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 37 Seconds ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2022 MX$0.314865 MX$0.314865 MX$0.314865 MX$0.314865 - MX$1,668,621
Mar-13 2022 MX$0.314865 MX$0.314865 MX$0.314865 MX$0.314865 - MX$1,668,621
Mar-12 2022 MX$0.314865 MX$0.314865 MX$0.314865 MX$0.314865 - MX$1,668,621
Mar-11 2022 MX$0.314865 MX$0.314865 MX$0.314865 MX$0.314865 - MX$1,668,621
Mar-10 2022 MX$0.314865 MX$0.314865 MX$0.314865 MX$0.314865 - MX$1,668,621
Mar-09 2022 MX$0.314865 MX$0.314865 MX$0.314865 MX$0.314865 - MX$1,668,621
Mar-08 2022 MX$0.314865 MX$0.314865 MX$0.315674 MX$0.315674 - MX$1,668,621
Mar-07 2022 MX$0.315674 MX$0.301679 MX$0.318877 MX$0.31045 MX$16 MX$1,672,903
Mar-06 2022 MX$0.31045 MX$0.308643 MX$0.319809 MX$0.315886 MX$55 MX$1,645,222
Mar-05 2022 MX$0.315886 MX$0.304971 MX$0.318466 MX$0.307519 MX$41 MX$1,674,032
Mar-04 2022 MX$0.307519 MX$0.304994 MX$0.329367 MX$0.328586 MX$562 MX$1,629,691
Mar-03 2022 MX$0.328586 MX$0.325148 MX$0.366203 MX$0.366203 MX$605 MX$1,741,333
Mar-02 2022 MX$0.366203 MX$0.362418 MX$0.372428 MX$0.365503 MX$360 MX$1,940,681
Mar-01 2022 MX$0.365503 MX$0.353 MX$0.373873 MX$0.368752 MX$358 MX$1,936,974
Feb-28 2022 MX$0.368752 MX$0.33334 MX$0.370424 MX$0.336877 MX$248 MX$1,954,190

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.