Market Cap Rp38,484.87T -0.74%
Volume 24h Rp2,047.33T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 24 Seconds ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2022 Rp299.89 Rp299.89 Rp299.89 Rp299.89 - Rp1,589,288,947
Mar-13 2022 Rp299.89 Rp299.89 Rp299.89 Rp299.89 - Rp1,589,288,947
Mar-12 2022 Rp299.89 Rp299.89 Rp299.89 Rp299.89 - Rp1,589,288,947
Mar-11 2022 Rp299.89 Rp299.89 Rp299.89 Rp299.89 - Rp1,589,288,947
Mar-10 2022 Rp299.89 Rp299.89 Rp299.89 Rp299.89 - Rp1,589,288,947
Mar-09 2022 Rp299.89 Rp299.89 Rp299.89 Rp299.89 - Rp1,589,288,947
Mar-08 2022 Rp299.89 Rp299.89 Rp300.66 Rp300.66 - Rp1,589,288,947
Mar-07 2022 Rp300.66 Rp287.33 Rp303.71 Rp295.69 Rp15,258 Rp1,593,367,560
Mar-06 2022 Rp295.69 Rp293.96 Rp304.60 Rp300.86 Rp52,840 Rp1,567,002,805
Mar-05 2022 Rp300.86 Rp290.47 Rp303.32 Rp292.89 Rp38,706 Rp1,594,442,663
Mar-04 2022 Rp292.89 Rp290.49 Rp313.70 Rp312.96 Rp535,303 Rp1,552,209,621
Mar-03 2022 Rp312.96 Rp309.69 Rp348.79 Rp348.79 Rp575,776 Rp1,658,543,787
Mar-02 2022 Rp348.79 Rp345.18 Rp354.72 Rp348.12 Rp342,896 Rp1,848,414,124
Mar-01 2022 Rp348.12 Rp336.21 Rp356.09 Rp351.22 Rp341,290 Rp1,844,883,341
Feb-28 2022 Rp351.22 Rp317.49 Rp352.81 Rp320.86 Rp236,574 Rp1,861,281,311

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.69482 IDR.