Market Cap Tk265.28T -0.5%
Volume 24h Tk14.49T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2022 Tk2.0504 Tk2.0504 Tk2.0504 Tk2.0504 - Tk10,866,423
Mar-13 2022 Tk2.0504 Tk2.0504 Tk2.0504 Tk2.0504 - Tk10,866,423
Mar-12 2022 Tk2.0504 Tk2.0504 Tk2.0504 Tk2.0504 - Tk10,866,423
Mar-11 2022 Tk2.0504 Tk2.0504 Tk2.0504 Tk2.0504 - Tk10,866,423
Mar-10 2022 Tk2.0504 Tk2.0504 Tk2.0504 Tk2.0504 - Tk10,866,423
Mar-09 2022 Tk2.0504 Tk2.0504 Tk2.0504 Tk2.0504 - Tk10,866,423
Mar-08 2022 Tk2.0504 Tk2.0504 Tk2.0557 Tk2.0557 - Tk10,866,423
Mar-07 2022 Tk2.0557 Tk1.9646 Tk2.0765 Tk2.0217 Tk104 Tk10,894,309
Mar-06 2022 Tk2.0217 Tk2.0099 Tk2.0826 Tk2.0571 Tk361 Tk10,714,046
Mar-05 2022 Tk2.0571 Tk1.9860 Tk2.0739 Tk2.0026 Tk265 Tk10,901,660
Mar-04 2022 Tk2.0026 Tk1.9861 Tk2.1449 Tk2.1398 Tk3,660 Tk10,612,901
Mar-03 2022 Tk2.1398 Tk2.1174 Tk2.3847 Tk2.3847 Tk3,937 Tk11,339,938
Mar-02 2022 Tk2.3847 Tk2.3601 Tk2.4253 Tk2.3802 Tk2,344 Tk12,638,136
Mar-01 2022 Tk2.3802 Tk2.2988 Tk2.4347 Tk2.4013 Tk2,333 Tk12,613,995
Feb-28 2022 Tk2.4013 Tk2.1707 Tk2.4122 Tk2.1938 Tk1,618 Tk12,726,112

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.