Market Cap CA$3.35T -1.28%
Volume 24h CA$176.13B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2022 CA$0.02568 CA$0.02568 CA$0.02568 CA$0.02568 - CA$136,095
Mar-13 2022 CA$0.02568 CA$0.02568 CA$0.02568 CA$0.02568 - CA$136,095
Mar-12 2022 CA$0.02568 CA$0.02568 CA$0.02568 CA$0.02568 - CA$136,095
Mar-11 2022 CA$0.02568 CA$0.02568 CA$0.02568 CA$0.02568 - CA$136,095
Mar-10 2022 CA$0.02568 CA$0.02568 CA$0.02568 CA$0.02568 - CA$136,095
Mar-09 2022 CA$0.02568 CA$0.02568 CA$0.02568 CA$0.02568 - CA$136,095
Mar-08 2022 CA$0.02568 CA$0.02568 CA$0.025746 CA$0.025746 - CA$136,095
Mar-07 2022 CA$0.025746 CA$0.024605 CA$0.026008 CA$0.02532 CA$1 CA$136,444
Mar-06 2022 CA$0.02532 CA$0.025173 CA$0.026084 CA$0.025764 CA$5 CA$134,187
Mar-05 2022 CA$0.025764 CA$0.024873 CA$0.025974 CA$0.025081 CA$3 CA$136,536
Mar-04 2022 CA$0.025081 CA$0.024875 CA$0.026863 CA$0.026799 CA$46 CA$132,920
Mar-03 2022 CA$0.026799 CA$0.026519 CA$0.029868 CA$0.029868 CA$49 CA$142,026
Mar-02 2022 CA$0.029868 CA$0.029559 CA$0.030375 CA$0.02981 CA$29 CA$158,285
Mar-01 2022 CA$0.02981 CA$0.028791 CA$0.030493 CA$0.030075 CA$29 CA$157,982
Feb-28 2022 CA$0.030075 CA$0.027187 CA$0.030212 CA$0.027476 CA$20 CA$159,386

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.