Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 58 Seconds ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2022 R0.348043 R0.348043 R0.348043 R0.348043 - R1,844,443
Mar-13 2022 R0.348043 R0.348043 R0.348043 R0.348043 - R1,844,443
Mar-12 2022 R0.348043 R0.348043 R0.348043 R0.348043 - R1,844,443
Mar-11 2022 R0.348043 R0.348043 R0.348043 R0.348043 - R1,844,443
Mar-10 2022 R0.348043 R0.348043 R0.348043 R0.348043 - R1,844,443
Mar-09 2022 R0.348043 R0.348043 R0.348043 R0.348043 - R1,844,443
Mar-08 2022 R0.348043 R0.348043 R0.348936 R0.348936 - R1,844,443
Mar-07 2022 R0.348936 R0.333467 R0.352477 R0.343162 R18 R1,849,177
Mar-06 2022 R0.343162 R0.341165 R0.353507 R0.349172 R61 R1,818,579
Mar-05 2022 R0.349172 R0.337105 R0.352023 R0.339923 R45 R1,850,425
Mar-04 2022 R0.339923 R0.337132 R0.364072 R0.363209 R621 R1,801,411
Mar-03 2022 R0.363209 R0.359409 R0.40479 R0.40479 R668 R1,924,817
Mar-02 2022 R0.40479 R0.400606 R0.411671 R0.404016 R398 R2,145,170
Mar-01 2022 R0.404016 R0.390196 R0.413268 R0.407607 R396 R2,141,073
Feb-28 2022 R0.407607 R0.368464 R0.409455 R0.372374 R275 R2,160,103

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.