Market Cap CHF2.17T -0.61%
Volume 24h CHF114.42B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2022 CHF0.016941 CHF0.016941 CHF0.016941 CHF0.016941 - CHF89,780
Mar-13 2022 CHF0.016941 CHF0.016941 CHF0.016941 CHF0.016941 - CHF89,780
Mar-12 2022 CHF0.016941 CHF0.016941 CHF0.016941 CHF0.016941 - CHF89,780
Mar-11 2022 CHF0.016941 CHF0.016941 CHF0.016941 CHF0.016941 - CHF89,780
Mar-10 2022 CHF0.016941 CHF0.016941 CHF0.016941 CHF0.016941 - CHF89,780
Mar-09 2022 CHF0.016941 CHF0.016941 CHF0.016941 CHF0.016941 - CHF89,780
Mar-08 2022 CHF0.016941 CHF0.016941 CHF0.016984 CHF0.016984 - CHF89,780
Mar-07 2022 CHF0.016984 CHF0.016231 CHF0.017157 CHF0.016703 CHF1 CHF90,010
Mar-06 2022 CHF0.016703 CHF0.016606 CHF0.017207 CHF0.016996 CHF3 CHF88,521
Mar-05 2022 CHF0.016996 CHF0.016408 CHF0.017135 CHF0.016546 CHF2 CHF90,071
Mar-04 2022 CHF0.016546 CHF0.01641 CHF0.017721 CHF0.017679 CHF30 CHF87,685
Mar-03 2022 CHF0.017679 CHF0.017494 CHF0.019703 CHF0.019703 CHF33 CHF93,692
Mar-02 2022 CHF0.019703 CHF0.019499 CHF0.020038 CHF0.019665 CHF19 CHF104,418
Mar-01 2022 CHF0.019665 CHF0.018993 CHF0.020116 CHF0.01984 CHF19 CHF104,219
Feb-28 2022 CHF0.01984 CHF0.017935 CHF0.01993 CHF0.018125 CHF13 CHF105,145

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.