Market Cap CN¥17.30T -0.71%
Volume 24h CN¥904.76B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2022 CN¥0.13484 CN¥0.13484 CN¥0.13484 CN¥0.13484 - CN¥714,585
Mar-13 2022 CN¥0.13484 CN¥0.13484 CN¥0.13484 CN¥0.13484 - CN¥714,585
Mar-12 2022 CN¥0.13484 CN¥0.13484 CN¥0.13484 CN¥0.13484 - CN¥714,585
Mar-11 2022 CN¥0.13484 CN¥0.13484 CN¥0.13484 CN¥0.13484 - CN¥714,585
Mar-10 2022 CN¥0.13484 CN¥0.13484 CN¥0.13484 CN¥0.13484 - CN¥714,585
Mar-09 2022 CN¥0.13484 CN¥0.13484 CN¥0.13484 CN¥0.13484 - CN¥714,585
Mar-08 2022 CN¥0.13484 CN¥0.13484 CN¥0.135187 CN¥0.135187 - CN¥714,585
Mar-07 2022 CN¥0.135187 CN¥0.129193 CN¥0.136558 CN¥0.13295 CN¥7 CN¥716,419
Mar-06 2022 CN¥0.13295 CN¥0.132176 CN¥0.136957 CN¥0.135278 CN¥24 CN¥704,565
Mar-05 2022 CN¥0.135278 CN¥0.130603 CN¥0.136382 CN¥0.131695 CN¥17 CN¥716,902
Mar-04 2022 CN¥0.131695 CN¥0.130613 CN¥0.141051 CN¥0.140716 CN¥241 CN¥697,913
Mar-03 2022 CN¥0.140716 CN¥0.139244 CN¥0.156826 CN¥0.156826 CN¥259 CN¥745,724
Mar-02 2022 CN¥0.156826 CN¥0.155205 CN¥0.159492 CN¥0.156526 CN¥154 CN¥831,094
Mar-01 2022 CN¥0.156526 CN¥0.151172 CN¥0.16011 CN¥0.157917 CN¥153 CN¥829,507
Feb-28 2022 CN¥0.157917 CN¥0.142752 CN¥0.158633 CN¥0.144267 CN¥106 CN¥836,880

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2213 CNY.