Market Cap HK$18.86T -2.09%
Volume 24h HK$996.52B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Seconds ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2022 HK$0.145985 HK$0.145985 HK$0.145985 HK$0.145985 - HK$773,644
Mar-13 2022 HK$0.145985 HK$0.145985 HK$0.145985 HK$0.145985 - HK$773,644
Mar-12 2022 HK$0.145985 HK$0.145985 HK$0.145985 HK$0.145985 - HK$773,644
Mar-11 2022 HK$0.145985 HK$0.145985 HK$0.145985 HK$0.145985 - HK$773,644
Mar-10 2022 HK$0.145985 HK$0.145985 HK$0.145985 HK$0.145985 - HK$773,644
Mar-09 2022 HK$0.145985 HK$0.145985 HK$0.145985 HK$0.145985 - HK$773,644
Mar-08 2022 HK$0.145985 HK$0.145985 HK$0.14636 HK$0.14636 - HK$773,644
Mar-07 2022 HK$0.14636 HK$0.139871 HK$0.147845 HK$0.143938 HK$7 HK$775,630
Mar-06 2022 HK$0.143938 HK$0.1431 HK$0.148277 HK$0.146458 HK$26 HK$762,796
Mar-05 2022 HK$0.146458 HK$0.141397 HK$0.147654 HK$0.142579 HK$19 HK$776,153
Mar-04 2022 HK$0.142579 HK$0.141408 HK$0.152708 HK$0.152346 HK$261 HK$755,595
Mar-03 2022 HK$0.152346 HK$0.150752 HK$0.169787 HK$0.169787 HK$280 HK$807,357
Mar-02 2022 HK$0.169787 HK$0.168032 HK$0.172673 HK$0.169463 HK$167 HK$899,783
Mar-01 2022 HK$0.169463 HK$0.163666 HK$0.173343 HK$0.170969 HK$166 HK$898,064
Feb-28 2022 HK$0.170969 HK$0.154551 HK$0.171744 HK$0.156191 HK$115 HK$906,047

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.