Cap Mercado HK$18.95T
-2.26%
Volumen 24h HK$1.01T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2022 | HK$0.145967 | HK$0.145967 | HK$0.145967 | HK$0.145967 | - | HK$773,547 |
Mar-13 2022 | HK$0.145967 | HK$0.145967 | HK$0.145967 | HK$0.145967 | - | HK$773,547 |
Mar-12 2022 | HK$0.145967 | HK$0.145967 | HK$0.145967 | HK$0.145967 | - | HK$773,547 |
Mar-11 2022 | HK$0.145967 | HK$0.145967 | HK$0.145967 | HK$0.145967 | - | HK$773,547 |
Mar-10 2022 | HK$0.145967 | HK$0.145967 | HK$0.145967 | HK$0.145967 | - | HK$773,547 |
Mar-09 2022 | HK$0.145967 | HK$0.145967 | HK$0.145967 | HK$0.145967 | - | HK$773,547 |
Mar-08 2022 | HK$0.145967 | HK$0.145967 | HK$0.146341 | HK$0.146341 | - | HK$773,547 |
Mar-07 2022 | HK$0.146341 | HK$0.139854 | HK$0.147826 | HK$0.14392 | HK$7 | HK$775,533 |
Mar-06 2022 | HK$0.14392 | HK$0.143082 | HK$0.148258 | HK$0.14644 | HK$26 | HK$762,700 |
Mar-05 2022 | HK$0.14644 | HK$0.14138 | HK$0.147636 | HK$0.142561 | HK$19 | HK$776,056 |
Mar-04 2022 | HK$0.142561 | HK$0.141391 | HK$0.152689 | HK$0.152327 | HK$261 | HK$755,500 |
Mar-03 2022 | HK$0.152327 | HK$0.150734 | HK$0.169766 | HK$0.169766 | HK$280 | HK$807,256 |
Mar-02 2022 | HK$0.169766 | HK$0.168011 | HK$0.172652 | HK$0.169441 | HK$167 | HK$899,670 |
Mar-01 2022 | HK$0.169441 | HK$0.163645 | HK$0.173321 | HK$0.170948 | HK$166 | HK$897,952 |
Feb-28 2022 | HK$0.170948 | HK$0.154531 | HK$0.171722 | HK$0.156171 | HK$115 | HK$905,933 |
Análisis de precios históricos y de mercado de CheesecakeSwap Token (CCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.