Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2022 AU$0.028417 AU$0.028417 AU$0.028417 AU$0.028417 - AU$150,599
Mar-13 2022 AU$0.028417 AU$0.028417 AU$0.028417 AU$0.028417 - AU$150,599
Mar-12 2022 AU$0.028417 AU$0.028417 AU$0.028417 AU$0.028417 - AU$150,599
Mar-11 2022 AU$0.028417 AU$0.028417 AU$0.028417 AU$0.028417 - AU$150,599
Mar-10 2022 AU$0.028417 AU$0.028417 AU$0.028417 AU$0.028417 - AU$150,599
Mar-09 2022 AU$0.028417 AU$0.028417 AU$0.028417 AU$0.028417 - AU$150,599
Mar-08 2022 AU$0.028417 AU$0.028417 AU$0.02849 AU$0.02849 - AU$150,599
Mar-07 2022 AU$0.02849 AU$0.027227 AU$0.028779 AU$0.028019 AU$1 AU$150,985
Mar-06 2022 AU$0.028019 AU$0.027856 AU$0.028863 AU$0.028509 AU$5 AU$148,487
Mar-05 2022 AU$0.028509 AU$0.027524 AU$0.028742 AU$0.027754 AU$4 AU$151,087
Mar-04 2022 AU$0.027754 AU$0.027526 AU$0.029726 AU$0.029656 AU$51 AU$147,085
Mar-03 2022 AU$0.029656 AU$0.029345 AU$0.033051 AU$0.033051 AU$55 AU$157,161
Mar-02 2022 AU$0.033051 AU$0.032709 AU$0.033612 AU$0.032987 AU$32 AU$175,153
Mar-01 2022 AU$0.032987 AU$0.031859 AU$0.033743 AU$0.033281 AU$32 AU$174,819
Feb-28 2022 AU$0.033281 AU$0.030085 AU$0.033432 AU$0.030404 AU$22 AU$176,373

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.