Market Cap CL$2,255.34T -0.85%
Volume 24h CL$120.66T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
CheesecakeSwap Token CCAKE

CheesecakeSwap Token (CCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2022 CL$17.48 CL$17.48 CL$17.48 CL$17.48 - CL$92,634,913
Mar-13 2022 CL$17.48 CL$17.48 CL$17.48 CL$17.48 - CL$92,634,913
Mar-12 2022 CL$17.48 CL$17.48 CL$17.48 CL$17.48 - CL$92,634,913
Mar-11 2022 CL$17.48 CL$17.48 CL$17.48 CL$17.48 - CL$92,634,913
Mar-10 2022 CL$17.48 CL$17.48 CL$17.48 CL$17.48 - CL$92,634,913
Mar-09 2022 CL$17.48 CL$17.48 CL$17.48 CL$17.48 - CL$92,634,913
Mar-08 2022 CL$17.48 CL$17.48 CL$17.52 CL$17.52 - CL$92,634,913
Mar-07 2022 CL$17.52 CL$16.74 CL$17.70 CL$17.23 CL$889 CL$92,872,643
Mar-06 2022 CL$17.23 CL$17.13 CL$17.75 CL$17.53 CL$3,080 CL$91,335,920
Mar-05 2022 CL$17.53 CL$16.93 CL$17.67 CL$17.07 CL$2,256 CL$92,935,307
Mar-04 2022 CL$17.07 CL$16.93 CL$18.28 CL$18.24 CL$31,201 CL$90,473,669
Mar-03 2022 CL$18.24 CL$18.05 CL$20.33 CL$20.33 CL$33,560 CL$96,671,571
Mar-02 2022 CL$20.33 CL$20.11 CL$20.67 CL$20.29 CL$19,986 CL$107,738,546
Mar-01 2022 CL$20.29 CL$19.59 CL$20.75 CL$20.47 CL$19,893 CL$107,532,748
Feb-28 2022 CL$20.47 CL$18.50 CL$20.56 CL$18.70 CL$13,789 CL$108,488,536

Historical and market price analysis of CheesecakeSwap Token (CCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.