Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00276413 R0.00263611 R0.00280954 R0.00280954 - -
Apr-30 2024 R0.00280301 R0.0027534 R0.00301136 R0.00299004 - -
Apr-29 2024 R0.00301227 R0.00293573 R0.00306337 R0.00306337 - -
Apr-28 2024 R0.00304852 R0.00303207 R0.00310485 R0.00303207 - -
Apr-27 2024 R0.00303299 R0.00287771 R0.00303299 R0.00291734 - -
Apr-26 2024 R0.00291713 R0.00290414 R0.00294798 R0.0029374 - -
Apr-25 2024 R0.00294697 R0.00287667 R0.00296368 R0.00293484 - -
Apr-24 2024 R0.00292152 R0.0029099 R0.00306288 R0.00300323 - -
Apr-23 2024 R0.00299792 R0.00294885 R0.00302469 R0.0029913 - -
Apr-22 2024 R0.00300341 R0.00292672 R0.00301162 R0.00295221 - -
Apr-21 2024 R0.00293581 R0.0029261 R0.00297437 R0.00293742 - -
Apr-20 2024 R0.00294601 R0.00283076 R0.00294752 R0.00283467 - -
Apr-19 2024 R0.00284618 R0.00270847 R0.00290641 R0.00285056 - -
Apr-18 2024 R0.00286766 R0.00276381 R0.00287844 R0.00276861 - -
Apr-17 2024 R0.00278814 R0.00276601 R0.00290371 R0.00287364 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.