Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00013773 CHF0.00013529 CHF0.00014796 CHF0.00014692 - -
Apr-29 2024 CHF0.00014801 CHF0.00014425 CHF0.00015052 CHF0.00015052 - -
Apr-28 2024 CHF0.00014979 CHF0.00014898 CHF0.00015256 CHF0.00014898 - -
Apr-27 2024 CHF0.00014903 CHF0.0001414 CHF0.00014903 CHF0.00014334 - -
Apr-26 2024 CHF0.00014333 CHF0.0001427 CHF0.00014485 CHF0.00014433 - -
Apr-25 2024 CHF0.0001448 CHF0.00014135 CHF0.00014562 CHF0.0001442 - -
Apr-24 2024 CHF0.00014355 CHF0.00014298 CHF0.0001505 CHF0.00014756 - -
Apr-23 2024 CHF0.0001473 CHF0.00014489 CHF0.00014862 CHF0.00014698 - -
Apr-22 2024 CHF0.00014757 CHF0.0001438 CHF0.00014798 CHF0.00014506 - -
Apr-21 2024 CHF0.00014425 CHF0.00014377 CHF0.00014615 CHF0.00014433 - -
Apr-20 2024 CHF0.00014475 CHF0.00013909 CHF0.00014483 CHF0.00013928 - -
Apr-19 2024 CHF0.00013985 CHF0.00013308 CHF0.00014281 CHF0.00014006 - -
Apr-18 2024 CHF0.0001409 CHF0.0001358 CHF0.00014143 CHF0.00013604 - -
Apr-17 2024 CHF0.000137 CHF0.00013591 CHF0.00014267 CHF0.0001412 - -
Apr-16 2024 CHF0.0001417 CHF0.00013764 CHF0.00014231 CHF0.00014218 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2293 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.