Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00020329 CA$0.00019388 CA$0.00020663 CA$0.00020663 - -
Apr-30 2024 CA$0.00020615 CA$0.0002025 CA$0.00022148 CA$0.00021991 - -
Apr-29 2024 CA$0.00022154 CA$0.00021591 CA$0.0002253 CA$0.0002253 - -
Apr-28 2024 CA$0.00022421 CA$0.000223 CA$0.00022835 CA$0.000223 - -
Apr-27 2024 CA$0.00022307 CA$0.00021165 CA$0.00022307 CA$0.00021456 - -
Apr-26 2024 CA$0.00021455 CA$0.00021359 CA$0.00021681 CA$0.00021604 - -
Apr-25 2024 CA$0.00021674 CA$0.00021157 CA$0.00021797 CA$0.00021585 - -
Apr-24 2024 CA$0.00021487 CA$0.00021401 CA$0.00022527 CA$0.00022088 - -
Apr-23 2024 CA$0.00022049 CA$0.00021688 CA$0.00022246 CA$0.00022 - -
Apr-22 2024 CA$0.00022089 CA$0.00021525 CA$0.0002215 CA$0.00021713 - -
Apr-21 2024 CA$0.00021592 CA$0.00021521 CA$0.00021876 CA$0.00021604 - -
Apr-20 2024 CA$0.00021667 CA$0.00020819 CA$0.00021678 CA$0.00020848 - -
Apr-19 2024 CA$0.00020933 CA$0.0001992 CA$0.00021376 CA$0.00020965 - -
Apr-18 2024 CA$0.00021091 CA$0.00020327 CA$0.0002117 CA$0.00020362 - -
Apr-17 2024 CA$0.00020506 CA$0.00020343 CA$0.00021356 CA$0.00021135 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.