Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00022696 AU$0.00021645 AU$0.00023069 AU$0.00023069 - -
Apr-30 2024 AU$0.00023015 AU$0.00022608 AU$0.00024726 AU$0.00024551 - -
Apr-29 2024 AU$0.00024733 AU$0.00024105 AU$0.00025153 AU$0.00025153 - -
Apr-28 2024 AU$0.00025031 AU$0.00024896 AU$0.00025493 AU$0.00024896 - -
Apr-27 2024 AU$0.00024903 AU$0.00023628 AU$0.00024903 AU$0.00023954 - -
Apr-26 2024 AU$0.00023952 AU$0.00023845 AU$0.00024205 AU$0.00024119 - -
Apr-25 2024 AU$0.00024197 AU$0.0002362 AU$0.00024334 AU$0.00024098 - -
Apr-24 2024 AU$0.00023988 AU$0.00023893 AU$0.00025149 AU$0.00024659 - -
Apr-23 2024 AU$0.00024615 AU$0.00024212 AU$0.00024835 AU$0.00024561 - -
Apr-22 2024 AU$0.0002466 AU$0.00024031 AU$0.00024728 AU$0.0002424 - -
Apr-21 2024 AU$0.00024105 AU$0.00024026 AU$0.00024422 AU$0.00024119 - -
Apr-20 2024 AU$0.00024189 AU$0.00023243 AU$0.00024202 AU$0.00023275 - -
Apr-19 2024 AU$0.00023369 AU$0.00022239 AU$0.00023864 AU$0.00023405 - -
Apr-18 2024 AU$0.00023546 AU$0.00022693 AU$0.00023634 AU$0.00022733 - -
Apr-17 2024 AU$0.00022893 AU$0.00022711 AU$0.00023842 AU$0.00023595 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.