Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.3997 Rp2.2886 Rp2.4391 Rp2.4391 - -
Apr-30 2024 Rp2.4335 Rp2.3904 Rp2.6144 Rp2.5959 - -
Apr-29 2024 Rp2.6152 Rp2.5487 Rp2.6595 Rp2.6595 - -
Apr-28 2024 Rp2.6466 Rp2.6323 Rp2.6955 Rp2.6323 - -
Apr-27 2024 Rp2.6331 Rp2.4983 Rp2.6331 Rp2.5327 - -
Apr-26 2024 Rp2.5326 Rp2.5213 Rp2.5593 Rp2.5502 - -
Apr-25 2024 Rp2.5585 Rp2.4974 Rp2.5730 Rp2.5479 - -
Apr-24 2024 Rp2.5364 Rp2.5263 Rp2.6591 Rp2.6073 - -
Apr-23 2024 Rp2.6027 Rp2.5601 Rp2.6259 Rp2.5970 - -
Apr-22 2024 Rp2.6075 Rp2.5409 Rp2.6146 Rp2.5630 - -
Apr-21 2024 Rp2.5488 Rp2.5403 Rp2.5823 Rp2.5502 - -
Apr-20 2024 Rp2.5576 Rp2.4576 Rp2.5589 Rp2.4610 - -
Apr-19 2024 Rp2.4710 Rp2.3514 Rp2.5233 Rp2.4748 - -
Apr-18 2024 Rp2.4896 Rp2.3994 Rp2.4990 Rp2.4036 - -
Apr-17 2024 Rp2.4206 Rp2.4014 Rp2.5209 Rp2.4948 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.