Market Cap HK$17.73T -2.55%
Volume 24h HK$1.66T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00115836 HK$0.00110471 HK$0.00117739 HK$0.00117739 - -
Apr-30 2024 HK$0.00117465 HK$0.00115386 HK$0.00126196 HK$0.00125303 - -
Apr-29 2024 HK$0.00126234 HK$0.00123027 HK$0.00128376 HK$0.00128376 - -
Apr-28 2024 HK$0.00127754 HK$0.00127064 HK$0.00130114 HK$0.00127064 - -
Apr-27 2024 HK$0.00127103 HK$0.00120595 HK$0.00127103 HK$0.00122256 - -
Apr-26 2024 HK$0.00122247 HK$0.00121703 HK$0.0012354 HK$0.00123097 - -
Apr-25 2024 HK$0.00123498 HK$0.00120552 HK$0.00124198 HK$0.0012299 - -
Apr-24 2024 HK$0.00122432 HK$0.00121945 HK$0.00128355 HK$0.00125856 - -
Apr-23 2024 HK$0.00125633 HK$0.00123577 HK$0.00126755 HK$0.00125356 - -
Apr-22 2024 HK$0.00125863 HK$0.00122649 HK$0.00126207 HK$0.00123717 - -
Apr-21 2024 HK$0.0012303 HK$0.00122623 HK$0.00124646 HK$0.00123098 - -
Apr-20 2024 HK$0.00123458 HK$0.00118628 HK$0.00123521 HK$0.00118792 - -
Apr-19 2024 HK$0.00119274 HK$0.00113503 HK$0.00121798 HK$0.00119458 - -
Apr-18 2024 HK$0.00120174 HK$0.00115822 HK$0.00120626 HK$0.00116024 - -
Apr-17 2024 HK$0.00116842 HK$0.00115915 HK$0.00121685 HK$0.00120425 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.