Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00059973 zł0.00057196 zł0.00060958 zł0.00060958 - -
Apr-30 2024 zł0.00060817 zł0.0005974 zł0.00065337 zł0.00064875 - -
Apr-29 2024 zł0.00065357 zł0.00063696 zł0.00066466 zł0.00066466 - -
Apr-28 2024 zł0.00066144 zł0.00065787 zł0.00067366 zł0.00065787 - -
Apr-27 2024 zł0.00065807 zł0.00062437 zł0.00065807 zł0.00063297 - -
Apr-26 2024 zł0.00063293 zł0.00063011 zł0.00063962 zł0.00063733 - -
Apr-25 2024 zł0.0006394 zł0.00062415 zł0.00064303 zł0.00063677 - -
Apr-24 2024 zł0.00063388 zł0.00063136 zł0.00066455 zł0.00065161 - -
Apr-23 2024 zł0.00065046 zł0.00063981 zł0.00065627 zł0.00064902 - -
Apr-22 2024 zł0.00065165 zł0.00063501 zł0.00065343 zł0.00064054 - -
Apr-21 2024 zł0.00063698 zł0.00063487 zł0.00064535 zł0.00063733 - -
Apr-20 2024 zł0.00063919 zł0.00061419 zł0.00063952 zł0.00061504 - -
Apr-19 2024 zł0.00061753 zł0.00058765 zł0.0006306 zł0.00061848 - -
Apr-18 2024 zł0.00062219 zł0.00059966 zł0.00062453 zł0.0006007 - -
Apr-17 2024 zł0.00060494 zł0.00060014 zł0.00063002 zł0.00062349 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.