Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00108816 CN¥0.0010689 CN¥0.00116905 CN¥0.00116077 - -
Apr-29 2024 CN¥0.0011694 CN¥0.00113969 CN¥0.00118924 CN¥0.00118924 - -
Apr-28 2024 CN¥0.00118348 CN¥0.00117709 CN¥0.00120534 CN¥0.00117709 - -
Apr-27 2024 CN¥0.00117745 CN¥0.00111716 CN¥0.00117745 CN¥0.00113255 - -
Apr-26 2024 CN¥0.00113247 CN¥0.00112743 CN¥0.00114445 CN¥0.00114034 - -
Apr-25 2024 CN¥0.00114405 CN¥0.00111676 CN¥0.00115054 CN¥0.00113934 - -
Apr-24 2024 CN¥0.00113417 CN¥0.00112966 CN¥0.00118905 CN¥0.00116589 - -
Apr-23 2024 CN¥0.00116383 CN¥0.00114478 CN¥0.00117422 CN¥0.00116126 - -
Apr-22 2024 CN¥0.00116596 CN¥0.00113619 CN¥0.00116915 CN¥0.00114609 - -
Apr-21 2024 CN¥0.00113972 CN¥0.00113595 CN¥0.00115469 CN¥0.00114034 - -
Apr-20 2024 CN¥0.00114368 CN¥0.00109894 CN¥0.00114426 CN¥0.00110046 - -
Apr-19 2024 CN¥0.00110492 CN¥0.00105146 CN¥0.00112831 CN¥0.00110662 - -
Apr-18 2024 CN¥0.00111326 CN¥0.00107295 CN¥0.00111745 CN¥0.00107481 - -
Apr-17 2024 CN¥0.00108239 CN¥0.0010738 CN¥0.00112726 CN¥0.00111559 - -
Apr-16 2024 CN¥0.00111953 CN¥0.00108748 CN¥0.00112435 CN¥0.00112339 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2293 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.