Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.142496 CL$0.135897 CL$0.144837 CL$0.144837 - -
Apr-30 2024 CL$0.1445 CL$0.141943 CL$0.155241 CL$0.154142 - -
Apr-29 2024 CL$0.155288 CL$0.151343 CL$0.157922 CL$0.157922 - -
Apr-28 2024 CL$0.157157 CL$0.156309 CL$0.160061 CL$0.156309 - -
Apr-27 2024 CL$0.156357 CL$0.148351 CL$0.156357 CL$0.150395 - -
Apr-26 2024 CL$0.150383 CL$0.149714 CL$0.151974 CL$0.151429 - -
Apr-25 2024 CL$0.151922 CL$0.148298 CL$0.152783 CL$0.151297 - -
Apr-24 2024 CL$0.15061 CL$0.150011 CL$0.157897 CL$0.154822 - -
Apr-23 2024 CL$0.154549 CL$0.152019 CL$0.155929 CL$0.154207 - -
Apr-22 2024 CL$0.154831 CL$0.150878 CL$0.155255 CL$0.152192 - -
Apr-21 2024 CL$0.151347 CL$0.150846 CL$0.153334 CL$0.15143 - -
Apr-20 2024 CL$0.151872 CL$0.145931 CL$0.15195 CL$0.146133 - -
Apr-19 2024 CL$0.146726 CL$0.139627 CL$0.149831 CL$0.146952 - -
Apr-18 2024 CL$0.147833 CL$0.142479 CL$0.148389 CL$0.142727 - -
Apr-17 2024 CL$0.143734 CL$0.142593 CL$0.149692 CL$0.148142 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.