Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 6 Seconds ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00547434 Bs.0.00537745 Bs.0.00588126 Bs.0.00583962 - -
Apr-29 2024 Bs.0.00588304 Bs.0.00573356 Bs.0.00598283 Bs.0.00598283 - -
Apr-28 2024 Bs.0.00595384 Bs.0.00592171 Bs.0.00606384 Bs.0.00592171 - -
Apr-27 2024 Bs.0.00592351 Bs.0.00562024 Bs.0.00592351 Bs.0.00569764 - -
Apr-26 2024 Bs.0.00569722 Bs.0.00567186 Bs.0.00575749 Bs.0.00573682 - -
Apr-25 2024 Bs.0.0057555 Bs.0.0056182 Bs.0.00578814 Bs.0.00573182 - -
Apr-24 2024 Bs.0.00570581 Bs.0.00568311 Bs.0.00598188 Bs.0.00586539 - -
Apr-23 2024 Bs.0.00585502 Bs.0.00575917 Bs.0.0059073 Bs.0.00584209 - -
Apr-22 2024 Bs.0.00586573 Bs.0.00571596 Bs.0.00588177 Bs.0.00576574 - -
Apr-21 2024 Bs.0.00573372 Bs.0.00571475 Bs.0.00580902 Bs.0.00573685 - -
Apr-20 2024 Bs.0.00575363 Bs.0.00552855 Bs.0.00575657 Bs.0.00553618 - -
Apr-19 2024 Bs.0.00555865 Bs.0.00528971 Bs.0.00567629 Bs.0.00556722 - -
Apr-18 2024 Bs.0.00560062 Bs.0.00539778 Bs.0.00562167 Bs.0.00540717 - -
Apr-17 2024 Bs.0.00544531 Bs.0.00540209 Bs.0.00567102 Bs.0.0056123 - -
Apr-16 2024 Bs.0.00563215 Bs.0.00547092 Bs.0.00565638 Bs.0.00565157 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2293 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.