Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.129854 AR$0.12384 AR$0.131987 AR$0.131987 - -
Apr-30 2024 AR$0.13168 AR$0.129349 AR$0.141468 AR$0.140466 - -
Apr-29 2024 AR$0.141511 AR$0.137915 AR$0.143911 AR$0.143911 - -
Apr-28 2024 AR$0.143214 AR$0.142441 AR$0.14586 AR$0.142441 - -
Apr-27 2024 AR$0.142484 AR$0.135189 AR$0.142484 AR$0.137051 - -
Apr-26 2024 AR$0.137041 AR$0.136431 AR$0.138491 AR$0.137994 - -
Apr-25 2024 AR$0.138443 AR$0.13514 AR$0.139228 AR$0.137873 - -
Apr-24 2024 AR$0.137248 AR$0.136702 AR$0.143888 AR$0.141086 - -
Apr-23 2024 AR$0.140837 AR$0.138531 AR$0.142094 AR$0.140526 - -
Apr-22 2024 AR$0.141094 AR$0.137492 AR$0.14148 AR$0.138689 - -
Apr-21 2024 AR$0.137919 AR$0.137463 AR$0.13973 AR$0.137994 - -
Apr-20 2024 AR$0.138398 AR$0.132984 AR$0.138469 AR$0.133167 - -
Apr-19 2024 AR$0.133708 AR$0.127239 AR$0.136538 AR$0.133914 - -
Apr-18 2024 AR$0.134717 AR$0.129838 AR$0.135224 AR$0.130064 - -
Apr-17 2024 AR$0.130982 AR$0.129942 AR$0.136411 AR$0.134998 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.