Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00024989 NZ$0.00023831 NZ$0.00025399 NZ$0.00025399 - -
Apr-30 2024 NZ$0.0002534 NZ$0.00024892 NZ$0.00027224 NZ$0.00027031 - -
Apr-29 2024 NZ$0.00027232 NZ$0.0002654 NZ$0.00027694 NZ$0.00027694 - -
Apr-28 2024 NZ$0.0002756 NZ$0.00027411 NZ$0.00028069 NZ$0.00027411 - -
Apr-27 2024 NZ$0.00027419 NZ$0.00026015 NZ$0.00027419 NZ$0.00026374 - -
Apr-26 2024 NZ$0.00026372 NZ$0.00026254 NZ$0.00026651 NZ$0.00026555 - -
Apr-25 2024 NZ$0.00026641 NZ$0.00026006 NZ$0.00026793 NZ$0.00026532 - -
Apr-24 2024 NZ$0.00026411 NZ$0.00026306 NZ$0.00027689 NZ$0.0002715 - -
Apr-23 2024 NZ$0.00027102 NZ$0.00026658 NZ$0.00027344 NZ$0.00027042 - -
Apr-22 2024 NZ$0.00027152 NZ$0.00026458 NZ$0.00027226 NZ$0.00026689 - -
Apr-21 2024 NZ$0.00026541 NZ$0.00026453 NZ$0.00026889 NZ$0.00026555 - -
Apr-20 2024 NZ$0.00026633 NZ$0.00025591 NZ$0.00026646 NZ$0.00025626 - -
Apr-19 2024 NZ$0.0002573 NZ$0.00024485 NZ$0.00026275 NZ$0.0002577 - -
Apr-18 2024 NZ$0.00025925 NZ$0.00024986 NZ$0.00026022 NZ$0.00025029 - -
Apr-17 2024 NZ$0.00025206 NZ$0.00025006 NZ$0.0002625 NZ$0.00025979 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2294 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.