Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ChatCoin CHAT

ChatCoin (CHAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00071721 RM0.00070452 RM0.00077052 RM0.00076507 - -
Apr-29 2024 RM0.00077076 RM0.00075117 RM0.00078383 RM0.00078383 - -
Apr-28 2024 RM0.00078003 RM0.00077582 RM0.00079444 RM0.00077582 - -
Apr-27 2024 RM0.00077606 RM0.00073632 RM0.00077606 RM0.00074647 - -
Apr-26 2024 RM0.00074641 RM0.00074309 RM0.00075431 RM0.0007516 - -
Apr-25 2024 RM0.00075405 RM0.00073606 RM0.00075832 RM0.00075094 - -
Apr-24 2024 RM0.00074754 RM0.00074456 RM0.00078371 RM0.00076844 - -
Apr-23 2024 RM0.00076708 RM0.00075453 RM0.00077393 RM0.00076539 - -
Apr-22 2024 RM0.00076849 RM0.00074887 RM0.00077059 RM0.00075539 - -
Apr-21 2024 RM0.00075119 RM0.00074871 RM0.00076106 RM0.0007516 - -
Apr-20 2024 RM0.0007538 RM0.00072431 RM0.00075419 RM0.00072531 - -
Apr-19 2024 RM0.00072826 RM0.00069302 RM0.00074367 RM0.00072938 - -
Apr-18 2024 RM0.00073375 RM0.00070718 RM0.00073651 RM0.00070841 - -
Apr-17 2024 RM0.00071341 RM0.00070774 RM0.00074298 RM0.00073528 - -
Apr-16 2024 RM0.00073789 RM0.00071676 RM0.00074106 RM0.00074043 - -

Historical and market price analysis of ChatCoin (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2293 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.