Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.00560588 RM0.00560588 RM0.00560588 RM0.00560588 - RM112,118
Jun-20 2023 RM0.00560588 RM0.00560588 RM0.00560588 RM0.00560588 - RM112,118
Jun-19 2023 RM0.00560588 RM0.00560588 RM0.00560588 RM0.00560588 - RM112,118
Jun-18 2023 RM0.00560588 RM0.00560588 RM0.00560588 RM0.00560588 - RM112,118
Jun-17 2023 RM0.00560588 RM0.00560588 RM0.00560588 RM0.00560588 - RM112,118
Jun-16 2023 RM0.00560588 RM0.00560588 RM0.00560588 RM0.00560588 - RM112,118
Jun-15 2023 RM0.00560588 RM0.00557886 RM0.00564863 RM0.00564067 - RM112,118
Jun-14 2023 RM0.00564107 RM0.00562637 RM0.00602852 RM0.00602852 RM1,008 RM112,822
Jun-13 2023 RM0.00602852 RM0.00602852 RM0.00602852 RM0.00602852 - RM120,571
Jun-12 2023 RM0.00602852 RM0.00597499 RM0.00618226 RM0.00617834 RM120 RM120,571
Jun-11 2023 RM0.00617637 RM0.00617116 RM0.00640072 RM0.00637422 RM2,268 RM123,528
Jun-10 2023 RM0.00637398 RM0.00625481 RM0.00705612 RM0.00705612 RM1,280 RM127,480
Jun-09 2023 RM0.00705612 RM0.00705612 RM0.00705612 RM0.00705612 - RM141,123
Jun-08 2023 RM0.00705612 RM0.00705612 RM0.00705612 RM0.00705612 - RM141,123
Jun-07 2023 RM0.00705612 RM0.00696819 RM0.00714903 RM0.00711035 - RM141,123

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.