Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00475681 zł0.00475681 zł0.00475681 zł0.00475681 - zł95,136
Jun-20 2023 zł0.00475681 zł0.00475681 zł0.00475681 zł0.00475681 - zł95,136
Jun-19 2023 zł0.00475681 zł0.00475681 zł0.00475681 zł0.00475681 - zł95,136
Jun-18 2023 zł0.00475681 zł0.00475681 zł0.00475681 zł0.00475681 - zł95,136
Jun-17 2023 zł0.00475681 zł0.00475681 zł0.00475681 zł0.00475681 - zł95,136
Jun-16 2023 zł0.00475681 zł0.00475681 zł0.00475681 zł0.00475681 - zł95,136
Jun-15 2023 zł0.00475681 zł0.00473388 zł0.00479309 zł0.00478633 - zł95,136
Jun-14 2023 zł0.00478667 zł0.0047742 zł0.00511543 zł0.00511543 zł856 zł95,734
Jun-13 2023 zł0.00511543 zł0.00511543 zł0.00511543 zł0.00511543 - zł102,309
Jun-12 2023 zł0.00511543 zł0.00507002 zł0.00524589 zł0.00524257 zł102 zł102,309
Jun-11 2023 zł0.00524089 zł0.00523647 zł0.00543126 zł0.00540878 zł1,924 zł104,818
Jun-10 2023 zł0.00540857 zł0.00530745 zł0.0059874 zł0.0059874 zł1,086 zł108,172
Jun-09 2023 zł0.0059874 zł0.0059874 zł0.0059874 zł0.0059874 - zł119,748
Jun-08 2023 zł0.0059874 zł0.0059874 zł0.0059874 zł0.0059874 - zł119,748
Jun-07 2023 zł0.0059874 zł0.00591278 zł0.00606623 zł0.00603341 - zł119,748

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1002 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.