Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.00107444 CHF0.00107444 CHF0.00107444 CHF0.00107444 - CHF21,489
Jun-20 2023 CHF0.00107444 CHF0.00107444 CHF0.00107444 CHF0.00107444 - CHF21,489
Jun-19 2023 CHF0.00107444 CHF0.00107444 CHF0.00107444 CHF0.00107444 - CHF21,489
Jun-18 2023 CHF0.00107444 CHF0.00107444 CHF0.00107444 CHF0.00107444 - CHF21,489
Jun-17 2023 CHF0.00107444 CHF0.00107444 CHF0.00107444 CHF0.00107444 - CHF21,489
Jun-16 2023 CHF0.00107444 CHF0.00107444 CHF0.00107444 CHF0.00107444 - CHF21,489
Jun-15 2023 CHF0.00107444 CHF0.00106926 CHF0.00108263 CHF0.0010811 - CHF21,489
Jun-14 2023 CHF0.00108118 CHF0.00107836 CHF0.00115544 CHF0.00115544 CHF193 CHF21,624
Jun-13 2023 CHF0.00115544 CHF0.00115544 CHF0.00115544 CHF0.00115544 - CHF23,109
Jun-12 2023 CHF0.00115544 CHF0.00114518 CHF0.00118491 CHF0.00118416 CHF23 CHF23,109
Jun-11 2023 CHF0.00118378 CHF0.00118278 CHF0.00122678 CHF0.0012217 CHF435 CHF23,676
Jun-10 2023 CHF0.00122165 CHF0.00119881 CHF0.00135239 CHF0.00135239 CHF245 CHF24,433
Jun-09 2023 CHF0.00135239 CHF0.00135239 CHF0.00135239 CHF0.00135239 - CHF27,048
Jun-08 2023 CHF0.00135239 CHF0.00135239 CHF0.00135239 CHF0.00135239 - CHF27,048
Jun-07 2023 CHF0.00135239 CHF0.00133554 CHF0.0013702 CHF0.00136279 - CHF27,048

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.