Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.129406 Tk0.129406 Tk0.129406 Tk0.129406 - Tk2,588,132
Jun-20 2023 Tk0.129406 Tk0.129406 Tk0.129406 Tk0.129406 - Tk2,588,132
Jun-19 2023 Tk0.129406 Tk0.129406 Tk0.129406 Tk0.129406 - Tk2,588,132
Jun-18 2023 Tk0.129406 Tk0.129406 Tk0.129406 Tk0.129406 - Tk2,588,132
Jun-17 2023 Tk0.129406 Tk0.129406 Tk0.129406 Tk0.129406 - Tk2,588,132
Jun-16 2023 Tk0.129406 Tk0.129406 Tk0.129406 Tk0.129406 - Tk2,588,132
Jun-15 2023 Tk0.129406 Tk0.128783 Tk0.130393 Tk0.130209 - Tk2,588,132
Jun-14 2023 Tk0.130219 Tk0.129879 Tk0.139162 Tk0.139162 Tk23,279 Tk2,604,381
Jun-13 2023 Tk0.139162 Tk0.139162 Tk0.139162 Tk0.139162 - Tk2,783,259
Jun-12 2023 Tk0.139162 Tk0.137927 Tk0.142711 Tk0.142621 Tk2,779 Tk2,783,259
Jun-11 2023 Tk0.142575 Tk0.142455 Tk0.147754 Tk0.147143 Tk52,352 Tk2,851,520
Jun-10 2023 Tk0.147137 Tk0.144386 Tk0.162884 Tk0.162884 Tk29,551 Tk2,942,751
Jun-09 2023 Tk0.162884 Tk0.162884 Tk0.162884 Tk0.162884 - Tk3,257,683
Jun-08 2023 Tk0.162884 Tk0.162884 Tk0.162884 Tk0.162884 - Tk3,257,683
Jun-07 2023 Tk0.162884 Tk0.160854 Tk0.165028 Tk0.164135 - Tk3,257,683

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.