Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$1.0352 AR$1.0352 AR$1.0352 AR$1.0352 - AR$20,704,898
Jun-20 2023 AR$1.0352 AR$1.0352 AR$1.0352 AR$1.0352 - AR$20,704,898
Jun-19 2023 AR$1.0352 AR$1.0352 AR$1.0352 AR$1.0352 - AR$20,704,898
Jun-18 2023 AR$1.0352 AR$1.0352 AR$1.0352 AR$1.0352 - AR$20,704,898
Jun-17 2023 AR$1.0352 AR$1.0352 AR$1.0352 AR$1.0352 - AR$20,704,898
Jun-16 2023 AR$1.0352 AR$1.0352 AR$1.0352 AR$1.0352 - AR$20,704,898
Jun-15 2023 AR$1.0352 AR$1.0302 AR$1.0431 AR$1.0416 - AR$20,704,898
Jun-14 2023 AR$1.0417 AR$1.0390 AR$1.1132 AR$1.1132 AR$186,232 AR$20,834,889
Jun-13 2023 AR$1.1132 AR$1.1132 AR$1.1132 AR$1.1132 - AR$22,265,899
Jun-12 2023 AR$1.1132 AR$1.1034 AR$1.1416 AR$1.1409 AR$22,229 AR$22,265,899
Jun-11 2023 AR$1.1405 AR$1.1396 AR$1.1820 AR$1.1771 AR$418,811 AR$22,811,983
Jun-10 2023 AR$1.1770 AR$1.1550 AR$1.3030 AR$1.3030 AR$236,408 AR$23,541,830
Jun-09 2023 AR$1.3030 AR$1.3030 AR$1.3030 AR$1.3030 - AR$26,061,267
Jun-08 2023 AR$1.3030 AR$1.3030 AR$1.3030 AR$1.3030 - AR$26,061,267
Jun-07 2023 AR$1.3030 AR$1.2868 AR$1.3202 AR$1.3130 - AR$26,061,267

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1002 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.