Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.00921062 HK$0.00921062 HK$0.00921062 HK$0.00921062 - HK$184,212
Jun-20 2023 HK$0.00921062 HK$0.00921062 HK$0.00921062 HK$0.00921062 - HK$184,212
Jun-19 2023 HK$0.00921062 HK$0.00921062 HK$0.00921062 HK$0.00921062 - HK$184,212
Jun-18 2023 HK$0.00921062 HK$0.00921062 HK$0.00921062 HK$0.00921062 - HK$184,212
Jun-17 2023 HK$0.00921062 HK$0.00921062 HK$0.00921062 HK$0.00921062 - HK$184,212
Jun-16 2023 HK$0.00921062 HK$0.00921062 HK$0.00921062 HK$0.00921062 - HK$184,212
Jun-15 2023 HK$0.00921062 HK$0.00916623 HK$0.00928087 HK$0.00926779 - HK$184,212
Jun-14 2023 HK$0.00926844 HK$0.0092443 HK$0.00990503 HK$0.00990503 HK$1,657 HK$185,369
Jun-13 2023 HK$0.00990503 HK$0.00990503 HK$0.00990503 HK$0.00990503 - HK$198,101
Jun-12 2023 HK$0.00990503 HK$0.00981709 HK$0.010157 HK$0.010151 HK$198 HK$198,101
Jun-11 2023 HK$0.010147 HK$0.010139 HK$0.010516 HK$0.010473 HK$3,726 HK$202,959
Jun-10 2023 HK$0.010472 HK$0.010276 HK$0.011593 HK$0.011593 HK$2,103 HK$209,453
Jun-09 2023 HK$0.011593 HK$0.011593 HK$0.011593 HK$0.011593 - HK$231,868
Jun-08 2023 HK$0.011593 HK$0.011593 HK$0.011593 HK$0.011593 - HK$231,868
Jun-07 2023 HK$0.011593 HK$0.011448 HK$0.011746 HK$0.011682 - HK$231,868

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.