Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.00161368 CA$0.00161368 CA$0.00161368 CA$0.00161368 - CA$32,274
Jun-20 2023 CA$0.00161368 CA$0.00161368 CA$0.00161368 CA$0.00161368 - CA$32,274
Jun-19 2023 CA$0.00161368 CA$0.00161368 CA$0.00161368 CA$0.00161368 - CA$32,274
Jun-18 2023 CA$0.00161368 CA$0.00161368 CA$0.00161368 CA$0.00161368 - CA$32,274
Jun-17 2023 CA$0.00161368 CA$0.00161368 CA$0.00161368 CA$0.00161368 - CA$32,274
Jun-16 2023 CA$0.00161368 CA$0.00161368 CA$0.00161368 CA$0.00161368 - CA$32,274
Jun-15 2023 CA$0.00161368 CA$0.00160591 CA$0.00162599 CA$0.0016237 - CA$32,274
Jun-14 2023 CA$0.00162381 CA$0.00161958 CA$0.00173534 CA$0.00173534 CA$290 CA$32,476
Jun-13 2023 CA$0.00173534 CA$0.00173534 CA$0.00173534 CA$0.00173534 - CA$34,707
Jun-12 2023 CA$0.00173534 CA$0.00171994 CA$0.0017796 CA$0.00177847 CA$35 CA$34,707
Jun-11 2023 CA$0.0017779 CA$0.0017764 CA$0.00184248 CA$0.00183486 CA$653 CA$35,558
Jun-10 2023 CA$0.00183479 CA$0.00180048 CA$0.00203115 CA$0.00203115 CA$369 CA$36,696
Jun-09 2023 CA$0.00203115 CA$0.00203115 CA$0.00203115 CA$0.00203115 - CA$40,623
Jun-08 2023 CA$0.00203115 CA$0.00203115 CA$0.00203115 CA$0.00203115 - CA$40,623
Jun-07 2023 CA$0.00203115 CA$0.00200583 CA$0.00205789 CA$0.00204675 - CA$40,623

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.