Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 - CN¥170,658
Jun-20 2023 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 - CN¥170,658
Jun-19 2023 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 - CN¥170,658
Jun-18 2023 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 - CN¥170,658
Jun-17 2023 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 - CN¥170,658
Jun-16 2023 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 CN¥0.00853291 - CN¥170,658
Jun-15 2023 CN¥0.00853291 CN¥0.00849179 CN¥0.00859799 CN¥0.00858587 - CN¥170,658
Jun-14 2023 CN¥0.00858648 CN¥0.00856411 CN¥0.00917622 CN¥0.00917622 CN¥1,535 CN¥171,730
Jun-13 2023 CN¥0.00917622 CN¥0.00917622 CN¥0.00917622 CN¥0.00917622 - CN¥183,525
Jun-12 2023 CN¥0.00917622 CN¥0.00909475 CN¥0.00941024 CN¥0.00940428 CN¥183 CN¥183,525
Jun-11 2023 CN¥0.00940128 CN¥0.00939334 CN¥0.00974276 CN¥0.00970243 CN¥3,452 CN¥188,026
Jun-10 2023 CN¥0.00970206 CN¥0.00952067 CN¥0.01074 CN¥0.01074 CN¥1,949 CN¥194,041
Jun-09 2023 CN¥0.01074 CN¥0.01074 CN¥0.01074 CN¥0.01074 - CN¥214,808
Jun-08 2023 CN¥0.01074 CN¥0.01074 CN¥0.01074 CN¥0.01074 - CN¥214,808
Jun-07 2023 CN¥0.01074 CN¥0.010606 CN¥0.010881 CN¥0.010822 - CN¥214,808

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.