Cap Mercado CN¥17.73T
2.12%
Volumen 24h CN¥688.13B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-21 2023 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | - | CN¥166,721 |
Jun-20 2023 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | - | CN¥166,721 |
Jun-19 2023 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | - | CN¥166,721 |
Jun-18 2023 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | - | CN¥166,721 |
Jun-17 2023 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | - | CN¥166,721 |
Jun-16 2023 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | CN¥0.00833606 | - | CN¥166,721 |
Jun-15 2023 | CN¥0.00833606 | CN¥0.00829589 | CN¥0.00839964 | CN¥0.0083878 | - | CN¥166,721 |
Jun-14 2023 | CN¥0.0083884 | CN¥0.00836654 | CN¥0.00896454 | CN¥0.00896454 | CN¥1,500 | CN¥167,768 |
Jun-13 2023 | CN¥0.00896454 | CN¥0.00896454 | CN¥0.00896454 | CN¥0.00896454 | - | CN¥179,291 |
Jun-12 2023 | CN¥0.00896454 | CN¥0.00888495 | CN¥0.00919315 | CN¥0.00918733 | CN¥179 | CN¥179,291 |
Jun-11 2023 | CN¥0.0091844 | CN¥0.00917665 | CN¥0.00951801 | CN¥0.00947861 | CN¥3,372 | CN¥183,688 |
Jun-10 2023 | CN¥0.00947825 | CN¥0.00930104 | CN¥0.010492 | CN¥0.010492 | CN¥1,904 | CN¥189,565 |
Jun-09 2023 | CN¥0.010492 | CN¥0.010492 | CN¥0.010492 | CN¥0.010492 | - | CN¥209,852 |
Jun-08 2023 | CN¥0.010492 | CN¥0.010492 | CN¥0.010492 | CN¥0.010492 | - | CN¥209,852 |
Jun-07 2023 | CN¥0.010492 | CN¥0.010361 | CN¥0.01063 | CN¥0.010573 | - | CN¥209,852 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0722 CNY.