Cap Mercado R$12.80T
2.35%
Volumen 24h R$503.83B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$0.0060134 | R$0.0060134 | R$0.0060134 | R$0.0060134 | - | R$120,268 |
Jun-20 2023 | R$0.0060134 | R$0.0060134 | R$0.0060134 | R$0.0060134 | - | R$120,268 |
Jun-19 2023 | R$0.0060134 | R$0.0060134 | R$0.0060134 | R$0.0060134 | - | R$120,268 |
Jun-18 2023 | R$0.0060134 | R$0.0060134 | R$0.0060134 | R$0.0060134 | - | R$120,268 |
Jun-17 2023 | R$0.0060134 | R$0.0060134 | R$0.0060134 | R$0.0060134 | - | R$120,268 |
Jun-16 2023 | R$0.0060134 | R$0.0060134 | R$0.0060134 | R$0.0060134 | - | R$120,268 |
Jun-15 2023 | R$0.0060134 | R$0.00598443 | R$0.00605927 | R$0.00605073 | - | R$120,268 |
Jun-14 2023 | R$0.00605116 | R$0.00603539 | R$0.00646677 | R$0.00646677 | R$1,082 | R$121,023 |
Jun-13 2023 | R$0.00646677 | R$0.00646677 | R$0.00646677 | R$0.00646677 | - | R$129,336 |
Jun-12 2023 | R$0.00646677 | R$0.00640935 | R$0.00663169 | R$0.00662749 | R$129 | R$129,336 |
Jun-11 2023 | R$0.00662537 | R$0.00661978 | R$0.00686603 | R$0.0068376 | R$2,433 | R$132,508 |
Jun-10 2023 | R$0.00683735 | R$0.00670951 | R$0.00756908 | R$0.00756908 | R$1,373 | R$136,747 |
Jun-09 2023 | R$0.00756908 | R$0.00756908 | R$0.00756908 | R$0.00756908 | - | R$151,382 |
Jun-08 2023 | R$0.00756908 | R$0.00756908 | R$0.00756908 | R$0.00756908 | - | R$151,382 |
Jun-07 2023 | R$0.00756908 | R$0.00747475 | R$0.00766874 | R$0.00762724 | - | R$151,382 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.