Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | - | NZ$39,220 |
Jun-20 2023 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | - | NZ$39,220 |
Jun-19 2023 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | - | NZ$39,220 |
Jun-18 2023 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | - | NZ$39,220 |
Jun-17 2023 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | - | NZ$39,220 |
Jun-16 2023 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | NZ$0.00196098 | - | NZ$39,220 |
Jun-15 2023 | NZ$0.00196098 | NZ$0.00195153 | NZ$0.00197593 | NZ$0.00197315 | - | NZ$39,220 |
Jun-14 2023 | NZ$0.00197329 | NZ$0.00196815 | NZ$0.00210882 | NZ$0.00210882 | NZ$353 | NZ$39,466 |
Jun-13 2023 | NZ$0.00210882 | NZ$0.00210882 | NZ$0.00210882 | NZ$0.00210882 | - | NZ$42,177 |
Jun-12 2023 | NZ$0.00210882 | NZ$0.0020901 | NZ$0.0021626 | NZ$0.00216123 | NZ$42 | NZ$42,177 |
Jun-11 2023 | NZ$0.00216054 | NZ$0.00215872 | NZ$0.00223902 | NZ$0.00222975 | NZ$793 | NZ$43,211 |
Jun-10 2023 | NZ$0.00222967 | NZ$0.00218798 | NZ$0.00246829 | NZ$0.00246829 | NZ$448 | NZ$44,593 |
Jun-09 2023 | NZ$0.00246829 | NZ$0.00246829 | NZ$0.00246829 | NZ$0.00246829 | - | NZ$49,366 |
Jun-08 2023 | NZ$0.00246829 | NZ$0.00246829 | NZ$0.00246829 | NZ$0.00246829 | - | NZ$49,366 |
Jun-07 2023 | NZ$0.00246829 | NZ$0.00243753 | NZ$0.00250078 | NZ$0.00248725 | - | NZ$49,366 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.