Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.00109456 | €0.00109456 | €0.00109456 | €0.00109456 | - | €21,891 |
Jun-20 2023 | €0.00109456 | €0.00109456 | €0.00109456 | €0.00109456 | - | €21,891 |
Jun-19 2023 | €0.00109456 | €0.00109456 | €0.00109456 | €0.00109456 | - | €21,891 |
Jun-18 2023 | €0.00109456 | €0.00109456 | €0.00109456 | €0.00109456 | - | €21,891 |
Jun-17 2023 | €0.00109456 | €0.00109456 | €0.00109456 | €0.00109456 | - | €21,891 |
Jun-16 2023 | €0.00109456 | €0.00109456 | €0.00109456 | €0.00109456 | - | €21,891 |
Jun-15 2023 | €0.00109456 | €0.00108928 | €0.0011029 | €0.00110135 | - | €21,891 |
Jun-14 2023 | €0.00110143 | €0.00109856 | €0.00117708 | €0.00117708 | €197 | €22,029 |
Jun-13 2023 | €0.00117708 | €0.00117708 | €0.00117708 | €0.00117708 | - | €23,542 |
Jun-12 2023 | €0.00117708 | €0.00116663 | €0.0012071 | €0.00120633 | €24 | €23,542 |
Jun-11 2023 | €0.00120595 | €0.00120493 | €0.00124975 | €0.00124458 | €443 | €24,119 |
Jun-10 2023 | €0.00124453 | €0.00122126 | €0.00137772 | €0.00137772 | €250 | €24,891 |
Jun-09 2023 | €0.00137772 | €0.00137772 | €0.00137772 | €0.00137772 | - | €27,554 |
Jun-08 2023 | €0.00137772 | €0.00137772 | €0.00137772 | €0.00137772 | - | €27,554 |
Jun-07 2023 | €0.00137772 | €0.00136055 | €0.00139586 | €0.00138831 | - | €27,554 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.