Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$0.019998 | MX$0.019998 | MX$0.019998 | MX$0.019998 | - | MX$399,972 |
Jun-20 2023 | MX$0.019998 | MX$0.019998 | MX$0.019998 | MX$0.019998 | - | MX$399,972 |
Jun-19 2023 | MX$0.019998 | MX$0.019998 | MX$0.019998 | MX$0.019998 | - | MX$399,972 |
Jun-18 2023 | MX$0.019998 | MX$0.019998 | MX$0.019998 | MX$0.019998 | - | MX$399,972 |
Jun-17 2023 | MX$0.019998 | MX$0.019998 | MX$0.019998 | MX$0.019998 | - | MX$399,972 |
Jun-16 2023 | MX$0.019998 | MX$0.019998 | MX$0.019998 | MX$0.019998 | - | MX$399,972 |
Jun-15 2023 | MX$0.019998 | MX$0.019902 | MX$0.020151 | MX$0.020122 | - | MX$399,972 |
Jun-14 2023 | MX$0.020124 | MX$0.020071 | MX$0.021506 | MX$0.021506 | MX$3,598 | MX$402,483 |
Jun-13 2023 | MX$0.021506 | MX$0.021506 | MX$0.021506 | MX$0.021506 | - | MX$430,127 |
Jun-12 2023 | MX$0.021506 | MX$0.021315 | MX$0.022054 | MX$0.02204 | MX$429 | MX$430,127 |
Jun-11 2023 | MX$0.022033 | MX$0.022015 | MX$0.022834 | MX$0.022739 | MX$8,090 | MX$440,676 |
Jun-10 2023 | MX$0.022738 | MX$0.022313 | MX$0.025172 | MX$0.025172 | MX$4,567 | MX$454,775 |
Jun-09 2023 | MX$0.025172 | MX$0.025172 | MX$0.025172 | MX$0.025172 | - | MX$503,445 |
Jun-08 2023 | MX$0.025172 | MX$0.025172 | MX$0.025172 | MX$0.025172 | - | MX$503,445 |
Jun-07 2023 | MX$0.025172 | MX$0.024858 | MX$0.025503 | MX$0.025365 | - | MX$503,445 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.