Cap Mercado RM12.13T
2.89%
Volumen 24h RM469.15B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-21 2023 | RM0.00558708 | RM0.00558708 | RM0.00558708 | RM0.00558708 | - | RM111,742 |
Jun-20 2023 | RM0.00558708 | RM0.00558708 | RM0.00558708 | RM0.00558708 | - | RM111,742 |
Jun-19 2023 | RM0.00558708 | RM0.00558708 | RM0.00558708 | RM0.00558708 | - | RM111,742 |
Jun-18 2023 | RM0.00558708 | RM0.00558708 | RM0.00558708 | RM0.00558708 | - | RM111,742 |
Jun-17 2023 | RM0.00558708 | RM0.00558708 | RM0.00558708 | RM0.00558708 | - | RM111,742 |
Jun-16 2023 | RM0.00558708 | RM0.00558708 | RM0.00558708 | RM0.00558708 | - | RM111,742 |
Jun-15 2023 | RM0.00558708 | RM0.00556015 | RM0.00562969 | RM0.00562175 | - | RM111,742 |
Jun-14 2023 | RM0.00562215 | RM0.00560751 | RM0.0060083 | RM0.0060083 | RM1,005 | RM112,443 |
Jun-13 2023 | RM0.0060083 | RM0.0060083 | RM0.0060083 | RM0.0060083 | - | RM120,166 |
Jun-12 2023 | RM0.0060083 | RM0.00595496 | RM0.00616152 | RM0.00615762 | RM120 | RM120,166 |
Jun-11 2023 | RM0.00615566 | RM0.00615046 | RM0.00637925 | RM0.00635284 | RM2,260 | RM123,113 |
Jun-10 2023 | RM0.0063526 | RM0.00623384 | RM0.00703246 | RM0.00703246 | RM1,276 | RM127,052 |
Jun-09 2023 | RM0.00703246 | RM0.00703246 | RM0.00703246 | RM0.00703246 | - | RM140,649 |
Jun-08 2023 | RM0.00703246 | RM0.00703246 | RM0.00703246 | RM0.00703246 | - | RM140,649 |
Jun-07 2023 | RM0.00703246 | RM0.00694482 | RM0.00712505 | RM0.0070865 | - | RM140,649 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1002 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.