Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £0.00093878 | £0.00093878 | £0.00093878 | £0.00093878 | - | £18,776 |
Jun-20 2023 | £0.00093878 | £0.00093878 | £0.00093878 | £0.00093878 | - | £18,776 |
Jun-19 2023 | £0.00093878 | £0.00093878 | £0.00093878 | £0.00093878 | - | £18,776 |
Jun-18 2023 | £0.00093878 | £0.00093878 | £0.00093878 | £0.00093878 | - | £18,776 |
Jun-17 2023 | £0.00093878 | £0.00093878 | £0.00093878 | £0.00093878 | - | £18,776 |
Jun-16 2023 | £0.00093878 | £0.00093878 | £0.00093878 | £0.00093878 | - | £18,776 |
Jun-15 2023 | £0.00093878 | £0.00093425 | £0.00094594 | £0.0009446 | - | £18,776 |
Jun-14 2023 | £0.00094467 | £0.00094221 | £0.00100956 | £0.00100956 | £169 | £18,894 |
Jun-13 2023 | £0.00100956 | £0.00100956 | £0.00100956 | £0.00100956 | - | £20,191 |
Jun-12 2023 | £0.00100956 | £0.00100059 | £0.0010353 | £0.00103465 | £20 | £20,191 |
Jun-11 2023 | £0.00103432 | £0.00103344 | £0.00107188 | £0.00106745 | £380 | £20,686 |
Jun-10 2023 | £0.00106741 | £0.00104745 | £0.00118164 | £0.00118164 | £214 | £21,348 |
Jun-09 2023 | £0.00118164 | £0.00118164 | £0.00118164 | £0.00118164 | - | £23,633 |
Jun-08 2023 | £0.00118164 | £0.00118164 | £0.00118164 | £0.00118164 | - | £23,633 |
Jun-07 2023 | £0.00118164 | £0.00116692 | £0.0011972 | £0.00119072 | - | £23,633 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.