Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | - | HK$184,234 |
Jun-20 2023 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | - | HK$184,234 |
Jun-19 2023 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | - | HK$184,234 |
Jun-18 2023 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | - | HK$184,234 |
Jun-17 2023 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | - | HK$184,234 |
Jun-16 2023 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | HK$0.0092117 | - | HK$184,234 |
Jun-15 2023 | HK$0.0092117 | HK$0.00916731 | HK$0.00928196 | HK$0.00926888 | - | HK$184,234 |
Jun-14 2023 | HK$0.00926954 | HK$0.00924538 | HK$0.0099062 | HK$0.0099062 | HK$1,657 | HK$185,391 |
Jun-13 2023 | HK$0.0099062 | HK$0.0099062 | HK$0.0099062 | HK$0.0099062 | - | HK$198,124 |
Jun-12 2023 | HK$0.0099062 | HK$0.00981824 | HK$0.010158 | HK$0.010152 | HK$198 | HK$198,124 |
Jun-11 2023 | HK$0.010149 | HK$0.01014 | HK$0.010517 | HK$0.010474 | HK$3,727 | HK$202,983 |
Jun-10 2023 | HK$0.010473 | HK$0.010278 | HK$0.011594 | HK$0.011594 | HK$2,104 | HK$209,477 |
Jun-09 2023 | HK$0.011594 | HK$0.011594 | HK$0.011594 | HK$0.011594 | - | HK$231,896 |
Jun-08 2023 | HK$0.011594 | HK$0.011594 | HK$0.011594 | HK$0.011594 | - | HK$231,896 |
Jun-07 2023 | HK$0.011594 | HK$0.01145 | HK$0.011747 | HK$0.011683 | - | HK$231,896 |
Análisis de precios históricos y de mercado de ChartEx (CHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1002 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.