Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.020006 MX$0.020006 MX$0.020006 MX$0.020006 - MX$400,128
Jun-20 2023 MX$0.020006 MX$0.020006 MX$0.020006 MX$0.020006 - MX$400,128
Jun-19 2023 MX$0.020006 MX$0.020006 MX$0.020006 MX$0.020006 - MX$400,128
Jun-18 2023 MX$0.020006 MX$0.020006 MX$0.020006 MX$0.020006 - MX$400,128
Jun-17 2023 MX$0.020006 MX$0.020006 MX$0.020006 MX$0.020006 - MX$400,128
Jun-16 2023 MX$0.020006 MX$0.020006 MX$0.020006 MX$0.020006 - MX$400,128
Jun-15 2023 MX$0.020006 MX$0.01991 MX$0.020159 MX$0.02013 - MX$400,128
Jun-14 2023 MX$0.020132 MX$0.020079 MX$0.021514 MX$0.021514 MX$3,599 MX$402,641
Jun-13 2023 MX$0.021514 MX$0.021514 MX$0.021514 MX$0.021514 - MX$430,295
Jun-12 2023 MX$0.021514 MX$0.021323 MX$0.022063 MX$0.022049 MX$430 MX$430,295
Jun-11 2023 MX$0.022042 MX$0.022023 MX$0.022843 MX$0.022748 MX$8,094 MX$440,848
Jun-10 2023 MX$0.022747 MX$0.022322 MX$0.025182 MX$0.025182 MX$4,569 MX$454,953
Jun-09 2023 MX$0.025182 MX$0.025182 MX$0.025182 MX$0.025182 - MX$503,642
Jun-08 2023 MX$0.025182 MX$0.025182 MX$0.025182 MX$0.025182 - MX$503,642
Jun-07 2023 MX$0.025182 MX$0.024868 MX$0.025513 MX$0.025375 - MX$503,642

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1002 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.