Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.042937 Bs.0.042937 Bs.0.042937 Bs.0.042937 - Bs.858,747
Jun-20 2023 Bs.0.042937 Bs.0.042937 Bs.0.042937 Bs.0.042937 - Bs.858,747
Jun-19 2023 Bs.0.042937 Bs.0.042937 Bs.0.042937 Bs.0.042937 - Bs.858,747
Jun-18 2023 Bs.0.042937 Bs.0.042937 Bs.0.042937 Bs.0.042937 - Bs.858,747
Jun-17 2023 Bs.0.042937 Bs.0.042937 Bs.0.042937 Bs.0.042937 - Bs.858,747
Jun-16 2023 Bs.0.042937 Bs.0.042937 Bs.0.042937 Bs.0.042937 - Bs.858,747
Jun-15 2023 Bs.0.042937 Bs.0.04273 Bs.0.043264 Bs.0.043203 - Bs.858,747
Jun-14 2023 Bs.0.043206 Bs.0.043094 Bs.0.046174 Bs.0.046174 Bs.7,724 Bs.864,139
Jun-13 2023 Bs.0.046174 Bs.0.046174 Bs.0.046174 Bs.0.046174 - Bs.923,491
Jun-12 2023 Bs.0.046174 Bs.0.045764 Bs.0.047352 Bs.0.047322 Bs.922 Bs.923,491
Jun-11 2023 Bs.0.047306 Bs.0.047267 Bs.0.049025 Bs.0.048822 Bs.17,370 Bs.946,140
Jun-10 2023 Bs.0.04882 Bs.0.047907 Bs.0.054045 Bs.0.054045 Bs.9,805 Bs.976,411
Jun-09 2023 Bs.0.054045 Bs.0.054045 Bs.0.054045 Bs.0.054045 - Bs.1,080,906
Jun-08 2023 Bs.0.054045 Bs.0.054045 Bs.0.054045 Bs.0.054045 - Bs.1,080,906
Jun-07 2023 Bs.0.054045 Bs.0.053371 Bs.0.054756 Bs.0.05446 - Bs.1,080,906

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.