Market Cap AU$3.56T 4.12%
Volume 24h AU$262.83B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.00179645 AU$0.00179645 AU$0.00179645 AU$0.00179645 - AU$35,929
Jun-20 2023 AU$0.00179645 AU$0.00179645 AU$0.00179645 AU$0.00179645 - AU$35,929
Jun-19 2023 AU$0.00179645 AU$0.00179645 AU$0.00179645 AU$0.00179645 - AU$35,929
Jun-18 2023 AU$0.00179645 AU$0.00179645 AU$0.00179645 AU$0.00179645 - AU$35,929
Jun-17 2023 AU$0.00179645 AU$0.00179645 AU$0.00179645 AU$0.00179645 - AU$35,929
Jun-16 2023 AU$0.00179645 AU$0.00179645 AU$0.00179645 AU$0.00179645 - AU$35,929
Jun-15 2023 AU$0.00179645 AU$0.0017878 AU$0.00181016 AU$0.0018076 - AU$35,929
Jun-14 2023 AU$0.00180773 AU$0.00180302 AU$0.00193189 AU$0.00193189 AU$323 AU$36,155
Jun-13 2023 AU$0.00193189 AU$0.00193189 AU$0.00193189 AU$0.00193189 - AU$38,638
Jun-12 2023 AU$0.00193189 AU$0.00191474 AU$0.00198116 AU$0.00197991 AU$39 AU$38,638
Jun-11 2023 AU$0.00197927 AU$0.0019776 AU$0.00205117 AU$0.00204268 AU$727 AU$39,586
Jun-10 2023 AU$0.0020426 AU$0.00200441 AU$0.0022612 AU$0.0022612 AU$410 AU$40,852
Jun-09 2023 AU$0.0022612 AU$0.0022612 AU$0.0022612 AU$0.0022612 - AU$45,224
Jun-08 2023 AU$0.0022612 AU$0.0022612 AU$0.0022612 AU$0.0022612 - AU$45,224
Jun-07 2023 AU$0.0022612 AU$0.00223302 AU$0.00229097 AU$0.00227858 - AU$45,224

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.