Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 14 Seconds ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.02186 R0.02186 R0.02186 R0.02186 - R437,208
Jun-20 2023 R0.02186 R0.02186 R0.02186 R0.02186 - R437,208
Jun-19 2023 R0.02186 R0.02186 R0.02186 R0.02186 - R437,208
Jun-18 2023 R0.02186 R0.02186 R0.02186 R0.02186 - R437,208
Jun-17 2023 R0.02186 R0.02186 R0.02186 R0.02186 - R437,208
Jun-16 2023 R0.02186 R0.02186 R0.02186 R0.02186 - R437,208
Jun-15 2023 R0.02186 R0.021755 R0.022027 R0.021996 - R437,208
Jun-14 2023 R0.021997 R0.02194 R0.023508 R0.023508 R3,933 R439,953
Jun-13 2023 R0.023508 R0.023508 R0.023508 R0.023508 - R470,170
Jun-12 2023 R0.023508 R0.023299 R0.024108 R0.024092 R469 R470,170
Jun-11 2023 R0.024085 R0.024064 R0.024959 R0.024856 R8,844 R481,701
Jun-10 2023 R0.024855 R0.02439 R0.027515 R0.027515 R4,992 R497,113
Jun-09 2023 R0.027515 R0.027515 R0.027515 R0.027515 - R550,314
Jun-08 2023 R0.027515 R0.027515 R0.027515 R0.027515 - R550,314
Jun-07 2023 R0.027515 R0.027172 R0.027877 R0.027727 - R550,314

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.