Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ChartEx CHART

ChartEx (CHART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$1.1298 CL$1.1298 CL$1.1298 CL$1.1298 - CL$22,596,092
Jun-20 2023 CL$1.1298 CL$1.1298 CL$1.1298 CL$1.1298 - CL$22,596,092
Jun-19 2023 CL$1.1298 CL$1.1298 CL$1.1298 CL$1.1298 - CL$22,596,092
Jun-18 2023 CL$1.1298 CL$1.1298 CL$1.1298 CL$1.1298 - CL$22,596,092
Jun-17 2023 CL$1.1298 CL$1.1298 CL$1.1298 CL$1.1298 - CL$22,596,092
Jun-16 2023 CL$1.1298 CL$1.1298 CL$1.1298 CL$1.1298 - CL$22,596,092
Jun-15 2023 CL$1.1298 CL$1.1243 CL$1.1384 CL$1.1368 - CL$22,596,092
Jun-14 2023 CL$1.1368 CL$1.1339 CL$1.2149 CL$1.2149 CL$203,242 CL$22,737,956
Jun-13 2023 CL$1.2149 CL$1.2149 CL$1.2149 CL$1.2149 - CL$24,299,676
Jun-12 2023 CL$1.2149 CL$1.2041 CL$1.2459 CL$1.2451 CL$24,260 CL$24,299,676
Jun-11 2023 CL$1.2447 CL$1.2437 CL$1.2899 CL$1.2846 CL$457,065 CL$24,895,639
Jun-10 2023 CL$1.2846 CL$1.2605 CL$1.4220 CL$1.4220 CL$258,002 CL$25,692,151
Jun-09 2023 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - CL$28,441,714
Jun-08 2023 CL$1.4220 CL$1.4220 CL$1.4220 CL$1.4220 - CL$28,441,714
Jun-07 2023 CL$1.4220 CL$1.4043 CL$1.4408 CL$1.4330 - CL$28,441,714

Historical and market price analysis of ChartEx (CHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1002 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.