Market Cap NZ$4.37T -0.13%
Volume 24h NZ$306.97B 44.65%
BTC % 50.87% 0.27%
ETH % 15.97% -0.93%
Coins 28.163 +14
Exchanges 885
Last update 1 Seconds ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00401734 NZ$0.00385554 NZ$0.00407955 NZ$0.00385603 NZ$11,556 -
Jul-19 2024 NZ$0.00385778 NZ$0.00358576 NZ$0.00388961 NZ$0.00376751 NZ$10,907 -
Jul-18 2024 NZ$0.00376761 NZ$0.0035409 NZ$0.00471855 NZ$0.00471855 NZ$21,662 -
Jul-17 2024 NZ$0.00476775 NZ$0.00468473 NZ$0.00482519 NZ$0.00482519 NZ$16,533 -
Jul-16 2024 NZ$0.00481425 NZ$0.00479926 NZ$0.0049161 NZ$0.0049161 NZ$23,483 -
Jul-15 2024 NZ$0.00486372 NZ$0.00452381 NZ$0.00486591 NZ$0.00456496 NZ$25,780 -
Jul-14 2024 NZ$0.00452755 NZ$0.00413238 NZ$0.00479359 NZ$0.00413238 NZ$30,485 -
Jul-13 2024 NZ$0.00412974 NZ$0.00411723 NZ$0.00428344 NZ$0.00428344 NZ$23,810 -
Jul-12 2024 NZ$0.00428428 NZ$0.00420148 NZ$0.00431575 NZ$0.00423777 NZ$23,739 -
Jul-11 2024 NZ$0.00423491 NZ$0.00400059 NZ$0.00424281 NZ$0.0040019 NZ$23,924 -
Jul-10 2024 NZ$0.00400212 NZ$0.00395172 NZ$0.00402053 NZ$0.00401438 NZ$24,014 -
Jul-09 2024 NZ$0.00401116 NZ$0.00399434 NZ$0.00401765 NZ$0.00401577 NZ$23,083 -
Jul-08 2024 NZ$0.00401055 NZ$0.00360479 NZ$0.00401615 NZ$0.00360565 NZ$20,158 -
Jul-07 2024 NZ$0.00360808 NZ$0.00356958 NZ$0.00370956 NZ$0.00356982 NZ$16,914 -
Jul-06 2024 NZ$0.00356765 NZ$0.00355568 NZ$0.00367263 NZ$0.00355628 NZ$23,063 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 669 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67325 NZD.