Market Cap NZ$3.95T 0.06%
Volume 24h NZ$132.85B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 - NZ$124,480
Jun-12 2023 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 - NZ$124,480
Jun-11 2023 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 - NZ$124,480
Jun-10 2023 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 - NZ$124,480
Jun-09 2023 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 - NZ$124,480
Jun-08 2023 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 NZ$0.0012483 - NZ$124,480
Jun-07 2023 NZ$0.0012483 NZ$0.00124774 NZ$0.0012494 NZ$0.00124814 - NZ$124,480
Jun-06 2023 NZ$0.00124819 NZ$0.00124761 NZ$0.00129879 NZ$0.00129879 NZ$303 NZ$124,469
Jun-05 2023 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 - NZ$129,515
Jun-04 2023 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 - NZ$129,515
Jun-03 2023 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 - NZ$129,515
Jun-02 2023 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 - NZ$129,515
Jun-01 2023 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 NZ$0.00129879 - NZ$129,515
May-31 2023 NZ$0.00129879 NZ$0.00129799 NZ$0.00129939 NZ$0.00129852 - NZ$129,515
May-30 2023 NZ$0.00129853 NZ$0.00129804 NZ$0.00130335 NZ$0.00130236 NZ$22 NZ$129,488

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1876 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.